Thales - Harga Saham

Harga Saham
273.60
Perubahan Harian
6.20 2.32%
Bulanan
8.79%
Tahunan
63.34%
Q2 Perkiraan
264.86

Harga Chg Hari Tahun Tanggal
AAR 61.41 -0.74 -1.19% -13.49% 2025-05-30
AeroVironment 178.03 5.54 3.21% -11.93% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Thales 273.60 6.20 2.32% 63.34% 2025-06-02
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Safran 258.80 -2.60 -0.99% 20.15% 2025-06-02
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 2025-05-30
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30

Harga Hari Tahun Tanggal
EU100 1570 -9.13 -0.58% 2.28% 2025-06-02
FR40 7682 -70.29 -0.91% -3.96% 2025-06-02
EU600 546 -2.63 -0.48% 5.04% 2025-06-02