Thales - Harga Saham

Harga Saham
245.80
Perubahan Harian
-3.80 -1.52%
Bulanan
-7.91%
Tahunan
61.71%
Q2 Perkiraan
245.68

Harga Chg Hari Tahun Tanggal
AAR 69.04 0.46 0.67% -5.03% 2025-06-27
AeroVironment 278.07 5.70 2.09% 52.65% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
Heico 325.73 4.45 1.39% 45.67% 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
Thales 245.80 -3.80 -1.52% 61.71% 2025-06-28
Hexcel 56.90 0.03 0.05% -8.89% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
Spirit AeroSystems 38.63 1.42 3.82% 17.52% 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 2025-06-27
Teledyne Technologies 509.32 2.30 0.45% 31.23% 2025-06-27
Triumph 25.79 0.06 0.23% 67.36% 2025-06-27
Textron 80.33 -0.03 -0.04% -6.89% 2025-06-27
Woodward 245.96 -1.59 -0.64% 41.05% 2025-06-27

Harga Hari Tahun Tanggal
EU100 1576 19.45 1.25% 6.15% 2025-06-27
FR40 7692 134.24 1.78% 2.84% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27