Thales - Harga Saham

Harga Saham
246.30
Perubahan Harian
-7.20 -2.84%
Bulanan
0.29%
Tahunan
47.40%
Q2 Perkiraan
242.38


Harga Chg Hari Tahun Tanggal
AAR 59.82 0.25 0.42% -17.12% 2025-05-09
AeroVironment 165.47 -2.91 -1.73% -11.26% 2025-05-09
General Dynamics 271.70 -0.84 -0.31% -8.29% 2025-05-09
Heico 264.16 -3.86 -1.44% 22.61% 2025-05-09
Huntington Ingalls Industries 231.68 -1.62 -0.69% -7.59% 2025-05-09
Thales 246.30 -7.20 -2.84% 47.40% 2025-05-09
Hexcel 51.59 -0.31 -0.60% -28.38% 2025-05-09
Lockheed Martin 473.33 -1.11 -0.23% 0.95% 2025-05-09
Northrop Grumman 482.85 -1.88 -0.39% 1.68% 2025-05-09
Safran 248.20 -2.00 -0.80% 16.80% 2025-05-09
Spirit AeroSystems 36.70 0.24 0.66% 20.37% 2025-05-09
TransDigm 1,372.16 -14.25 -1.03% 4.71% 2025-05-09
Teledyne Technologies 484.63 3.40 0.71% 23.57% 2025-05-09
Triumph 25.59 -0.02 -0.08% 78.70% 2025-05-09
Textron 72.42 0.16 0.22% -18.26% 2025-05-09
Woodward 196.49 0.89 0.46% 10.85% 2025-05-09

Harga Hari Tahun Tanggal
EU100 1557 8.49 0.55% 0.27% 2025-05-09
FR40 7744 49.31 0.64% -5.78% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09