Thales - Harga Saham

Harga Saham
158.70
Perubahan Harian
0.75 0.47%
Bulanan
-0.50%
Tahunan
13.52%
Q2 Perkiraan
155.87
Harga Chg Hari Tahun Tanggal
AAR 69.95 0.97 1.41% 30.14% 2024-05-02
AeroVironment 165.19 2.72 1.67% 62.52% 2024-05-02
General Dynamics 285.40 -0.71 -0.25% 35.90% 2024-05-02
Heico 208.69 0.62 0.30% 22.76% 2024-05-02
Huntington Ingalls Industries 246.08 -30.62 -11.07% 25.02% 2024-05-02
Thales 158.70 0.75 0.47% 13.52% 2024-05-02
Hexcel 67.79 1.65 2.49% -8.98% 2024-05-02
Lockheed Martin 460.65 -0.14 -0.03% 1.67% 2024-05-02
Northrop Grumman 479.07 -6.46 -1.33% 7.97% 2024-05-02
Safran 202.80 -1.40 -0.69% 45.29% 2024-05-02
Spirit AeroSystems 33.07 1.00 3.12% 10.38% 2024-05-02
TransDigm 1,267.15 16.01 1.28% 64.73% 2024-05-02
Teledyne Technologies 384.45 1.81 0.47% -6.47% 2024-05-02
Triumph 13.63 0.39 2.91% 26.39% 2024-05-02
Textron 85.18 0.39 0.46% 27.80% 2024-05-02
Woodward 167.03 1.17 0.71% 46.76% 2024-05-02

Harga Hari Tahun Tanggal
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7909 -70.28 -0.88% 6.83% 2024-05-02